Harga Logam Berharga > Sejarah Harga Emas dalam Rand Afrika Selatan (ZAR) pada Mac 2020

Sejarah Harga Emas dalam Rand Afrika Selatan (ZAR) pada Mac 2020

 Harga/gram EmasHarga/oz Emas
01/03/20805.6325,058
02/03/20789.0324,541
03/03/20812.7625,280
04/03/20802.8224,970
05/03/20838.4226,078
06/03/20844.1626,256
08/03/20854.7426,585
09/03/20869.0327,030
10/03/20847.1526,349
11/03/20853.9326,560
12/03/20839.7126,118
13/03/20800.9924,914
15/03/20790.0524,573
16/03/20810.1925,200
17/03/20812.4925,271
18/03/20820.9525,534
19/03/20823.9925,629
20/03/20848.4126,389
22/03/20846.6426,333
23/03/20890.3927,694
24/03/20916.0728,493
25/03/20901.1428,029
26/03/20908.0728,244
27/03/20922.7728,701
29/03/20943.4029,343
30/03/20933.8829,047
31/03/20905.0828,151

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite