Harga Logam Berharga > Sejarah Harga Emas dalam Rand Afrika Selatan (ZAR) pada Januari 2020

Sejarah Harga Emas dalam Rand Afrika Selatan (ZAR) pada Januari 2020

 Harga/gram EmasHarga/oz Emas
01/01/20683.5021,259
02/01/20692.7721,548
03/01/20713.5422,193
05/01/20715.7222,262
06/01/20715.7822,263
07/01/20723.5222,504
08/01/20709.0822,055
09/01/20709.4522,066
10/01/20721.4822,441
12/01/20720.3122,404
13/01/20716.4422,284
14/01/20716.0222,271
15/01/20719.7622,387
16/01/20719.5422,380
17/01/20724.0822,521
19/01/20723.4622,502
20/01/20727.8522,639
21/01/20726.6322,601
22/01/20718.3122,342
23/01/20723.2222,495
24/01/20727.3722,624
26/01/20729.3022,684
27/01/20742.9123,107
28/01/20732.9222,796
29/01/20741.2123,054
30/01/20747.1023,237
31/01/20767.4123,869

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite