Harga Logam Berharga > Sejarah Harga Emas dalam Rand Afrika Selatan (ZAR) pada Januari 2020

Sejarah Harga Emas dalam Rand Afrika Selatan (ZAR) pada Januari 2020

  Harga/gram Emas Harga/oz Emas
01/01/20 683.91 21,272
02/01/20 692.75 21,547
03/01/20 713.54 22,194
05/01/20 722.88 22,484
06/01/20 714.81 22,233
07/01/20 736.97 22,922
08/01/20 709.85 22,079
09/01/20 710.21 22,090
10/01/20 719.53 22,380
12/01/20 718.72 22,355
13/01/20 715.06 22,241
14/01/20 718.24 22,340
15/01/20 719.95 22,393
16/01/20 719.40 22,376
17/01/20 724.75 22,542
19/01/20 725.02 22,551
20/01/20 728.09 22,646
21/01/20 725.58 22,568
22/01/20 720.12 22,398
23/01/20 721.94 22,455
24/01/20 727.90 22,640
26/01/20 735.26 22,869
27/01/20 742.04 23,080
28/01/20 733.56 22,816
29/01/20 740.69 23,038
30/01/20 747.33 23,244
31/01/20 766.85 23,852