Harga Logam Berharga > Sejarah Harga Emas dalam Rand Afrika Selatan (ZAR) pada Ogos 2020

Sejarah Harga Emas dalam Rand Afrika Selatan (ZAR) pada Ogos 2020

 Harga/gram EmasHarga/oz Emas
02/08/201,082.1233,658
03/08/201,092.7333,988
04/08/201,128.3735,096
05/08/201,135.9535,332
06/08/201,155.6935,946
07/08/201,152.9035,859
09/08/201,152.6835,852
10/08/201,154.6035,912
11/08/201,076.3833,479
12/08/201,077.0133,499
13/08/201,094.9134,056
14/08/201,086.0133,779
16/08/201,086.3633,790
17/08/201,117.4334,756
18/08/201,115.3834,692
19/08/201,068.8833,246
20/08/201,080.5233,608
21/08/201,070.0233,281
23/08/201,068.7933,243
24/08/201,051.6232,709
25/08/201,043.5432,458
26/08/201,061.1233,004
27/08/201,057.4132,889
28/08/201,047.8832,593
30/08/201,047.8432,592
31/08/201,071.1333,316

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite