Harga Logam Berharga > Sejarah Harga Emas dalam Rand Afrika Selatan (ZAR) pada Oktober 2020

Sejarah Harga Emas dalam Rand Afrika Selatan (ZAR) pada Oktober 2020

 Harga/gram EmasHarga/oz Emas
01/10/201,018.0631,665
02/10/201,010.0231,415
05/10/201,019.2731,703
06/10/201,009.7931,408
07/10/201,009.1831,389
08/10/201,010.1131,418
09/10/201,022.2931,797
12/10/201,020.8831,753
13/10/201,001.5031,150
14/10/201,010.6831,436
15/10/201,021.9231,785
16/10/201,010.9331,444
19/10/201,011.1431,450
20/10/201,009.5831,401
21/10/201,009.7831,408
22/10/20992.8230,880
23/10/20990.2230,799
26/10/20991.6230,843
27/10/20993.2730,894
28/10/20989.0230,762
29/10/20984.5230,622
30/10/20981.4130,525

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite