Harga Logam Berharga > Sejarah Harga Emas dalam Rand Afrika Selatan (ZAR) pada Julai 2020

Sejarah Harga Emas dalam Rand Afrika Selatan (ZAR) pada Julai 2020

 Harga/gram EmasHarga/oz Emas
01/07/20970.5430,187
02/07/20969.0330,140
03/07/20972.2130,239
05/07/20974.8930,322
06/07/20974.4930,310
07/07/20991.0030,824
08/07/20985.0730,639
09/07/20976.2530,365
10/07/20970.1530,175
12/07/20969.6830,160
13/07/20976.1930,363
14/07/20973.3030,273
15/07/20965.3130,024
16/07/20968.2130,115
17/07/20971.0530,203
20/07/20970.7530,194
21/07/20972.9130,261
22/07/20991.1530,828
23/07/201,009.3131,393
24/07/201,018.5331,680
26/07/201,021.2231,763
27/07/201,024.9831,880
28/07/201,040.3032,357
29/07/201,048.8132,622
30/07/201,055.5032,830
31/07/201,084.1433,721

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite