Harga Logam Berharga > Sejarah Harga Emas dalam Rand Afrika Selatan (ZAR) pada April 2020

Sejarah Harga Emas dalam Rand Afrika Selatan (ZAR) pada April 2020

 Harga/gram EmasHarga/oz Emas
01/04/20933.3729,031
02/04/20958.7929,822
03/04/20989.6030,780
05/04/20991.8730,851
06/04/20996.3430,990
07/04/20970.1330,174
08/04/20962.5829,939
09/04/20976.7530,380
10/04/20973.7730,288
12/04/20976.6530,377
13/04/20997.8231,036
14/04/201,016.3831,613
15/04/201,031.5232,084
16/04/201,036.1932,229
17/04/201,016.5031,617
20/04/201,025.9731,911
21/04/201,027.2931,952
22/04/201,048.6832,618
23/04/201,063.5233,079
24/04/201,058.1432,912
26/04/201,057.2732,885
27/04/201,035.6832,213
28/04/201,022.3931,800
29/04/201,000.8731,131
30/04/201,005.3431,269

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite