Harga Logam Berharga > Sejarah Harga Emas dalam Rand Afrika Selatan (ZAR) pada Februari 2020

Sejarah Harga Emas dalam Rand Afrika Selatan (ZAR) pada Februari 2020

 Harga/gram EmasHarga/oz Emas
02/02/20765.8123,819
03/02/20754.2923,461
04/02/20737.7922,948
05/02/20739.1922,991
06/02/20751.2023,365
07/02/20761.3423,680
09/02/20761.1423,674
10/02/20756.5523,531
11/02/20746.4923,219
12/02/20748.0423,267
13/02/20757.9723,575
14/02/20759.3723,619
16/02/20759.4323,621
17/02/20761.8523,696
18/02/20773.1124,046
19/02/20776.4224,149
20/02/20786.9424,476
21/02/20792.9924,665
23/02/20796.7724,782
24/02/20807.6925,122
25/02/20801.1924,920
26/02/20807.2525,108
27/02/20818.7525,466
28/02/20796.7324,781

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite