Harga Logam Berharga > Sejarah Harga Emas dalam Rand Afrika Selatan (ZAR) pada Disember 2019

Sejarah Harga Emas dalam Rand Afrika Selatan (ZAR) pada Disember 2019

 Harga/gram EmasHarga/oz Emas
01/12/19689.4721,445
02/12/19684.1221,278
03/12/19695.1521,621
04/12/19692.3521,535
05/12/19694.7321,608
06/12/19686.3121,347
08/12/19686.3521,348
09/12/19689.4721,445
10/12/19696.3021,657
11/12/19696.1521,653
12/12/19683.2921,253
13/12/19689.2321,437
15/12/19689.3921,442
16/12/19682.1921,219
17/12/19683.3721,255
18/12/19678.5921,106
19/12/19676.4621,040
20/12/19678.2321,095
22/12/19678.1521,093
23/12/19678.7821,113
24/12/19683.1421,248
25/12/19683.9821,274
26/12/19686.6721,358
27/12/19681.4921,197
29/12/19682.8021,237
30/12/19687.5521,385
31/12/19682.4421,226

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite