Harga Logam Berharga > Sejarah Harga Emas dalam Rand Afrika Selatan (ZAR) pada Mei 2020

Sejarah Harga Emas dalam Rand Afrika Selatan (ZAR) pada Mei 2020

 Harga/gram EmasHarga/oz Emas
01/05/201,028.4131,987
03/05/201,031.2932,077
04/05/201,016.4831,616
05/05/201,014.9931,570
06/05/201,018.4331,677
07/05/201,027.0631,945
08/05/201,004.2831,237
11/05/201,005.8131,284
12/05/201,009.1631,388
13/05/201,021.1731,762
14/05/201,026.0931,915
15/05/201,041.0532,380
17/05/201,041.4232,392
18/05/201,021.5131,773
19/05/201,028.5931,993
20/05/201,006.8731,317
21/05/20977.0530,390
22/05/20982.7330,566
24/05/20983.5430,591
25/05/20980.3830,493
26/05/20955.7729,728
27/05/20955.8329,730
28/05/20967.5730,095
29/05/20975.8830,353
31/05/20976.6630,378

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite