Harga Logam Berharga > Sejarah Harga Emas dalam Rand Afrika Selatan (ZAR) pada September 2020

Sejarah Harga Emas dalam Rand Afrika Selatan (ZAR) pada September 2020

 Harga/gram EmasHarga/oz Emas
01/09/201,058.0132,908
02/09/201,050.5432,675
03/09/201,039.7832,341
04/09/201,030.6932,058
06/09/201,030.9932,067
07/09/201,038.2532,293
08/09/201,052.8232,746
09/09/201,041.5332,395
10/09/201,058.1332,911
11/09/201,045.4532,517
13/09/201,045.2232,510
14/09/201,047.5632,583
15/09/201,032.1432,103
16/09/201,025.3031,890
17/09/201,011.2931,454
18/09/201,023.8831,846
20/09/201,021.6631,777
21/09/201,032.6532,119
22/09/201,026.3731,924
23/09/201,025.4731,896
24/09/201,017.9831,663
25/09/201,024.6631,870
27/09/201,023.8631,846
28/09/201,033.0332,131
29/09/201,033.1532,135
30/09/201,013.6031,526

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite