Harga Logam Berharga > Sejarah Harga Emas dalam Rand Afrika Selatan (ZAR) pada Disember 2020

Sejarah Harga Emas dalam Rand Afrika Selatan (ZAR) pada Disember 2020

 Harga/gram EmasHarga/oz Emas
01/12/20889.7927,676
02/12/20899.5427,979
03/12/20898.1327,935
04/12/20900.2628,001
07/12/20907.4328,224
08/12/20902.0428,057
09/12/20886.3227,568
10/12/20886.6227,577
11/12/20894.6727,827
14/12/20882.9927,464
15/12/20887.1127,592
16/12/20888.0427,621
17/12/20887.7127,611
18/12/20879.4927,355
21/12/20880.7927,396
22/12/20878.5727,326
23/12/20878.7627,333
24/12/20881.8927,430
25/12/20871.6727,112
28/12/20882.0927,436
29/12/20888.1127,623
30/12/20889.6827,672
31/12/20896.9027,897

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite