Harga Logam Berharga > Sejarah Harga Emas dalam Rand Afrika Selatan (ZAR) untuk 90 Hari Terakhir

Harga Emas dalam Rand Afrika Selatan (ZAR) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
24/12/20881.8927,430
25/12/20871.6727,112
28/12/20882.0927,436
29/12/20888.1127,623
30/12/20889.6827,672
31/12/20896.9027,897
01/01/21902.4928,071
04/01/21919.7128,606
05/01/21939.7429,229
06/01/21929.2028,901
07/01/21950.4329,562
08/01/21909.8928,301
11/01/21921.0428,648
12/01/21907.3328,221
13/01/21904.8828,145
14/01/21894.9327,836
15/01/21895.0827,840
18/01/21897.5227,916
19/01/21886.6727,578
20/01/21898.0527,933
21/01/21899.0127,962
22/01/21903.2828,095
25/01/21907.9428,240
26/01/21896.8427,895
27/01/21904.5628,135
28/01/21900.4328,006
29/01/21900.9728,023
01/02/21901.5028,040
02/02/21884.1927,501
03/02/21881.5827,420
04/02/21864.9726,904
05/02/21865.6426,925
08/02/21875.2027,222
09/02/21870.0627,062
10/02/21873.3027,163
11/02/21858.6226,706
12/02/21852.9826,531
15/02/21845.3926,295
16/02/21846.9826,344
17/02/21836.4026,015
18/02/21832.9425,907
19/02/21842.6226,208
22/02/21853.3726,543
23/02/21844.1826,257
24/02/21841.2926,167

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite