Harga Logam Berharga > Sejarah Harga Emas dalam Rand Afrika Selatan (ZAR) untuk 90 Hari Terakhir

Harga Emas dalam Rand Afrika Selatan (ZAR) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
26/07/21855.3026,603
27/07/21855.3026,603
28/07/21856.7226,647
29/07/21857.2926,665
30/07/21851.8726,496
02/08/21842.8626,216
03/08/21833.1325,913
04/08/21836.9426,032
05/08/21842.2826,198
06/08/21829.4725,799
09/08/21821.6625,557
10/08/21821.4625,550
11/08/21825.2425,668
12/08/21832.4625,892
13/08/21842.5126,205
16/08/21852.5226,516
17/08/21856.0926,627
18/08/21860.1026,752
19/08/21870.2527,068
20/08/21875.6227,235
23/08/21878.2727,317
24/08/21869.1927,035
25/08/21861.5126,796
26/08/21859.3926,730
27/08/21860.8726,776
30/08/21852.3326,510
31/08/21847.0726,347
01/09/21840.7626,151
02/09/21840.4726,142
03/09/21841.0826,160
06/09/21834.7525,964
07/09/21825.3625,671
08/09/21816.4325,394
09/09/21820.5425,522
10/09/21816.8325,406
13/09/21815.7525,373
14/09/21830.4525,830
15/09/21831.7725,871
16/09/21821.8625,563
17/09/21833.8725,936
20/09/21838.3926,077
21/09/21847.0026,345
22/09/21842.7826,213
23/09/21826.3925,704
24/09/21840.9226,155

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite