Harga Logam Berharga > Sejarah Harga Emas dalam Peso Colombia (COP) pada September 2020

Sejarah Harga Emas dalam Peso Colombia (COP) pada September 2020

 Harga/gram EmasHarga/oz Emas
01/09/20238,4277,415,921
02/09/20230,0157,154,279
03/09/20226,3277,039,566
04/09/20229,5347,139,307
06/09/20229,5077,138,462
07/09/20230,4987,169,302
08/09/20231,2677,193,192
09/09/20233,1547,251,902
10/09/20232,7217,238,430
11/09/20231,7277,207,518
13/09/20231,9097,213,181
14/09/20233,2147,253,779
15/09/20232,8727,243,138
16/09/20233,9547,276,796
17/09/20229,6487,142,839
18/09/20232,9387,245,183
20/09/20232,9247,244,755
21/09/20229,9707,152,865
22/09/20232,6477,236,137
23/09/20230,1447,158,284
24/09/20231,4427,198,642
25/09/20229,1497,127,323
27/09/20229,2167,129,407
28/09/20235,1117,312,765
29/09/20235,3907,321,434
30/09/20235,3537,320,285

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite