Harga Logam Berharga > Sejarah Harga Emas dalam Peso Colombia (COP) pada Disember 2020

Sejarah Harga Emas dalam Peso Colombia (COP) pada Disember 2020

 Harga/gram EmasHarga/oz Emas
01/12/20208,1186,473,184
02/12/20207,8206,463,939
03/12/20208,3996,481,946
04/12/20205,8686,403,213
07/12/20207,6586,458,894
08/12/20209,9936,531,506
09/12/20206,9696,437,462
10/12/20204,2616,353,233
11/12/20202,4826,297,892
14/12/20202,2036,289,226
15/12/20204,4386,358,726
16/12/20204,9336,374,136
17/12/20206,9136,435,702
18/12/20206,4756,422,080
21/12/20204,9716,375,299
22/12/20206,5216,423,524
23/12/20208,6586,490,000
24/12/20211,3056,572,320
25/12/20212,5586,611,294
28/12/20211,4166,575,773
29/12/20211,2296,569,955
30/12/20211,1126,566,324
31/12/20209,9346,529,663

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite