Harga Logam Berharga > Sejarah Harga Emas dalam Peso Colombia (COP) pada Mei 2020

Sejarah Harga Emas dalam Peso Colombia (COP) pada Mei 2020

 Harga/gram EmasHarga/oz Emas
01/05/20216,4546,732,476
04/05/20217,1616,754,447
05/05/20218,4926,795,852
06/05/20213,3096,634,637
07/05/20217,7946,774,141
08/05/20214,7456,679,329
11/05/20212,8146,619,248
12/05/20213,1436,629,484
13/05/20215,2186,694,016
14/05/20217,3866,761,446
15/05/20220,6756,863,763
18/05/20215,9506,716,802
19/05/20217,0436,750,805
20/05/20215,0626,689,179
21/05/20212,5476,610,961
22/05/20210,4566,545,919
25/05/20209,9656,530,630
26/05/20207,2796,447,096
27/05/20205,2696,384,590
28/05/20205,0796,378,659
29/05/20206,2896,416,290

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite