Harga Logam Berharga > Sejarah Harga Emas dalam Peso Colombia (COP) pada Mei 2020

Sejarah Harga Emas dalam Peso Colombia (COP) pada Mei 2020

  Harga/gram Emas Harga/oz Emas
01/05/20 210,148 6,536,339
03/05/20 212,637 6,613,744
04/05/20 217,399 6,761,860
05/05/20 218,384 6,792,493
06/05/20 213,778 6,649,243
07/05/20 217,428 6,762,776
08/05/20 212,180 6,599,540
11/05/20 212,710 6,616,022
12/05/20 213,106 6,628,345
13/05/20 215,560 6,704,673
14/05/20 217,701 6,771,263
15/05/20 220,594 6,861,251
17/05/20 222,686 6,926,321
18/05/20 216,266 6,726,615
19/05/20 217,121 6,753,223
20/05/20 215,000 6,687,242
21/05/20 212,434 6,607,427
22/05/20 210,364 6,543,039
24/05/20 209,769 6,524,555
25/05/20 209,584 6,518,781
26/05/20 207,480 6,453,353
27/05/20 205,224 6,383,168
28/05/20 205,315 6,386,021
29/05/20 207,261 6,446,535
31/05/20 207,219 6,445,230