Harga Logam Berharga > Sejarah Harga Emas dalam Peso Colombia (COP) pada Julai 2020

Sejarah Harga Emas dalam Peso Colombia (COP) pada Julai 2020

 Harga/gram EmasHarga/oz Emas
01/07/20213,0096,625,333
02/07/20212,8526,620,434
03/07/20207,7616,462,082
06/07/20209,1536,505,386
07/07/20209,9666,530,674
08/07/20209,9566,530,358
09/07/20211,7396,585,807
10/07/20209,5056,516,332
13/07/20208,9066,497,693
14/07/20210,0056,531,876
15/07/20211,4566,577,013
16/07/20209,6396,520,500
17/07/20211,8536,589,371
20/07/20213,5006,640,577
21/07/20214,5536,673,340
22/07/20217,9146,777,895
23/07/20220,5146,858,761
24/07/20222,9316,933,921
27/07/20230,0587,155,608
28/07/20231,7167,207,167
29/07/20235,2517,317,112
30/07/20231,4017,197,389
31/07/20237,8117,396,757

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite