Harga Logam Berharga > Sejarah Harga Emas dalam Peso Colombia (COP) untuk 90 Hari Terakhir

Harga Emas dalam Peso Colombia (COP) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
26/07/21224,5666,984,786
27/07/21225,8187,023,714
28/07/21227,5427,077,360
29/07/21227,4017,072,953
30/07/21224,9596,997,008
02/08/21226,4567,043,579
03/08/21226,9357,058,462
04/08/21228,1487,096,187
05/08/21226,5837,047,530
06/08/21222,9986,936,004
09/08/21220,9146,871,202
10/08/21222,2656,913,228
11/08/21222,9586,934,761
12/08/21222,2466,912,611
13/08/21219,9866,842,331
16/08/21220,8526,869,274
17/08/21221,6606,894,411
18/08/21222,9596,934,812
19/08/21220,7116,864,879
20/08/21221,3636,885,174
23/08/21224,3086,976,752
24/08/21224,6306,986,774
25/08/21222,1866,910,761
26/08/21223,0516,937,671
27/08/21225,3797,010,057
30/08/21222,8046,929,977
31/08/21223,0966,939,068
01/09/21219,4376,825,266
02/09/21218,4026,793,067
03/09/21222,5646,922,501
06/09/21222,6506,925,197
07/09/21219,7446,834,795
08/09/21218,5636,798,060
09/09/21220,3746,854,406
10/09/21221,3536,884,846
13/09/21220,4856,857,846
14/09/21222,2326,912,202
15/09/21221,0876,876,562
16/09/21214,9406,685,370
17/09/21216,3696,729,841
20/09/21216,8766,745,584
21/09/21219,3796,823,457
22/09/21218,8716,807,638
23/09/21214,3056,665,618
24/09/21215,9746,717,555

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite