Harga Logam Berharga > Sejarah Harga Emas dalam Peso Colombia (COP) untuk 90 Hari Terakhir

Harga Emas dalam Peso Colombia (COP) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
12/03/21196,8266,121,961
15/03/21199,0576,191,355
16/03/21198,9046,186,608
17/03/21198,1926,164,447
18/03/21199,8186,215,042
19/03/21199,0506,191,138
22/03/21198,8596,185,209
23/03/21198,1516,163,182
24/03/21202,1076,286,243
25/03/21203,2516,321,806
26/03/21204,0156,345,586
29/03/21203,1866,319,782
30/03/21201,7426,274,874
31/03/21204,8316,370,949
01/04/21202,9146,311,330
02/04/21203,2186,320,772
05/04/21202,1766,288,390
06/04/21204,7936,369,764
07/04/21203,5236,330,273
08/04/21205,4386,389,842
09/04/21203,1586,318,918
12/04/21203,7636,337,750
13/04/21204,6436,365,100
14/04/21204,4006,357,562
15/04/21207,2436,445,992
16/04/21206,4766,422,132
19/04/21205,2326,383,428
20/04/21207,6606,458,939
21/04/21209,5836,518,763
22/04/21207,9096,466,685
23/04/21206,9956,438,278
26/04/21207,9196,467,006
27/04/21207,3146,448,172
28/04/21211,9616,592,725
29/04/21210,5626,549,221
30/04/21212,4866,609,049
03/05/21216,2786,727,013
04/05/21217,6546,769,790
05/05/21220,1616,847,765
06/05/21224,3146,976,934
07/05/21222,2806,913,671
10/05/21221,8946,901,687

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite