Harga Logam Berharga > Sejarah Harga Emas dalam Peso Colombia (COP) untuk 90 Hari Terakhir

Harga Emas dalam Peso Colombia (COP) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
28/12/20211,4166,575,773
29/12/20211,2296,569,955
30/12/20211,1126,566,324
31/12/20209,9346,529,663
01/01/21208,9086,497,760
04/01/21214,5596,673,535
05/01/21216,0406,719,601
06/01/21212,6136,613,002
07/01/21209,8876,528,228
08/01/21207,9956,469,361
11/01/21205,9346,405,250
12/01/21207,8946,466,219
13/01/21206,3286,417,508
14/01/21206,4196,420,350
15/01/21203,3116,323,671
18/01/21204,2646,353,334
19/01/21205,3486,387,021
20/01/21210,1206,535,475
21/01/21207,9986,469,460
22/01/21207,7626,462,115
25/01/21210,7206,554,138
26/01/21213,1706,630,327
27/01/21214,3596,667,297
28/01/21213,2906,634,074
29/01/21211,3086,572,429
01/02/21213,8576,651,712
02/02/21210,8196,557,203
03/02/21207,8136,463,700
04/02/21204,2376,352,471
05/02/21206,3166,417,151
08/02/21208,8776,496,812
09/02/21210,7616,555,398
10/02/21211,9436,592,173
11/02/21208,8396,495,615
12/02/21206,6266,426,787
15/02/21204,5166,361,149
16/02/21202,7726,306,912
17/02/21201,4356,265,331
18/02/21201,0986,254,851
19/02/21203,7156,336,237
22/02/21207,3666,449,811
23/02/21208,6356,489,276
24/02/21208,5946,488,012
25/02/21203,7486,337,286
26/02/21201,8536,278,333

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite