Harga Logam Berharga > Sejarah Harga Emas dalam Peso Colombia (COP) untuk 90 Hari Terakhir

Harga Emas dalam Peso Colombia (COP) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
25/04/22235,6977,331,001
26/04/22242,4527,541,112
27/04/22240,4437,478,615
28/04/22240,9237,493,543
29/04/22243,5447,575,053
02/05/22237,4637,385,921
03/05/22240,3967,477,137
04/05/22243,2927,567,240
05/05/22246,5717,669,229
06/05/22248,5697,731,360
09/05/22241,5487,512,972
10/05/22241,7187,518,283
11/05/22243,8747,585,317
12/05/22240,4397,478,478
13/05/22238,7477,425,849
16/05/22241,0337,496,954
17/05/22235,8577,335,981
18/05/22236,6637,361,028
19/05/22239,9387,462,902
20/05/22241,3167,505,758
23/05/22236,1807,346,030
24/05/22238,3137,412,354
25/05/22236,5747,358,281
26/05/22234,0047,278,351
27/05/22232,9797,246,461
30/05/22234,7187,300,560
31/05/22223,7246,958,593
01/06/22225,1197,001,975
02/06/22227,4037,073,035
03/06/22225,0456,999,678
06/06/22224,2096,973,674
07/06/22225,1747,003,692
08/06/22225,7587,021,856
09/06/22228,1167,095,188
10/06/22233,4217,260,197
13/06/22231,8507,211,345
14/06/22231,2887,193,872
15/06/22234,8447,304,472
16/06/22229,4717,137,358
17/06/22231,0977,187,918
20/06/22231,3077,194,450
21/06/22230,4747,168,538
22/06/22236,6597,360,933
23/06/22235,2307,316,467
24/06/22240,6347,484,545