Harga Logam Berharga > Sejarah Harga Emas dalam Peso Colombia (COP) pada Mac 2020

Sejarah Harga Emas dalam Peso Colombia (COP) pada Mac 2020

 Harga/gram EmasHarga/oz Emas
02/03/20179,9655,597,528
03/03/20181,5955,648,243
04/03/20182,3185,670,715
05/03/20186,2535,793,104
06/03/20191,4025,953,254
09/03/20193,1776,008,468
10/03/20203,5176,330,092
11/03/20199,3466,200,341
12/03/20198,7956,183,204
13/03/20198,9166,186,982
16/03/20195,7196,087,549
17/03/20200,5856,238,889
18/03/20192,0305,972,810
19/03/20198,6936,180,050
20/03/20202,9706,313,072
22/03/20202,2806,291,609
23/03/20210,0856,534,363
24/03/20218,8186,805,994
25/03/20208,4786,484,381
26/03/20206,2566,415,264
27/03/20207,9686,468,526
29/03/20210,0796,534,181
30/03/20209,3996,513,023
31/03/20204,4186,358,098

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite