Harga Logam Berharga > Sejarah Harga Emas dalam Peso Colombia (COP) pada Januari 2021

Sejarah Harga Emas dalam Peso Colombia (COP) pada Januari 2021

  Harga/gram Emas Harga/oz Emas
01/01/21 211,255 6,570,758
04/01/21 214,357 6,667,246
05/01/21 216,031 6,719,325
06/01/21 213,042 6,626,350
07/01/21 210,202 6,538,000
08/01/21 207,922 6,467,108
11/01/21 206,127 6,411,253
12/01/21 208,066 6,471,581
13/01/21 206,623 6,426,702
14/01/21 206,499 6,422,822
15/01/21 203,250 6,321,784
18/01/21 204,283 6,353,917
19/01/21 205,325 6,386,328
20/01/21 209,879 6,527,962
21/01/21 208,025 6,470,294
22/01/21 207,819 6,463,903
25/01/21 210,666 6,552,434
26/01/21 213,136 6,629,270
27/01/21 213,985 6,655,683
28/01/21 213,448 6,638,970
29/01/21 210,883 6,559,194