Harga Logam Berharga > Sejarah Harga Emas dalam Peso Colombia (COP) pada Februari 2020

Sejarah Harga Emas dalam Peso Colombia (COP) pada Februari 2020

 Harga/gram EmasHarga/oz Emas
03/02/20173,3885,392,972
04/02/20169,6675,277,244
05/02/20168,5855,243,590
06/02/20169,6535,276,791
07/02/20170,7765,311,743
10/02/20173,2315,388,099
11/02/20173,9945,411,813
12/02/20172,8215,375,348
13/02/20171,9665,348,726
14/02/20172,0745,352,085
17/02/20172,4805,364,717
18/02/20175,3815,454,965
19/02/20176,0855,476,845
20/02/20176,4415,487,923
21/02/20179,2395,574,959
24/02/20179,7555,591,021
25/02/20179,6295,587,095
26/02/20181,2855,638,584
27/02/20181,8815,657,124
28/02/20177,8795,532,667

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite