Harga Logam Berharga > Sejarah Harga Emas dalam Peso Colombia (COP) pada April 2020

Sejarah Harga Emas dalam Peso Colombia (COP) pada April 2020

 Harga/gram EmasHarga/oz Emas
01/04/20208,0956,472,466
02/04/20213,1476,629,618
03/04/20209,6606,521,155
06/04/20214,9956,687,104
07/04/20210,7436,554,838
08/04/20206,9516,436,887
09/04/20209,7766,524,752
10/04/20207,2426,445,932
13/04/20213,0636,626,990
14/04/20214,2326,663,372
15/04/20212,4916,609,194
16/04/20216,8656,745,258
17/04/20214,4746,670,885
20/04/20214,3816,668,009
21/04/20214,7916,680,742
22/04/20224,2586,975,212
23/04/20224,2046,973,521
24/04/20222,4696,919,558
27/04/20223,3936,948,313
28/04/20224,1996,973,362
29/04/20221,8116,899,103
30/04/20211,1916,568,789

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite