Harga Logam Berharga > Sejarah Harga Emas dalam Peso Colombia (COP) pada Jun 2020

Sejarah Harga Emas dalam Peso Colombia (COP) pada Jun 2020

 Harga/gram EmasHarga/oz Emas
01/06/20208,1536,474,292
02/06/20206,6016,426,000
03/06/20197,9306,156,319
04/06/20196,3416,106,895
05/06/20195,0616,067,061
08/06/20194,6956,055,687
09/06/20197,9316,156,343
10/06/20204,1506,349,769
11/06/20205,7066,398,179
12/06/20210,7456,554,899
15/06/20208,1696,474,765
16/06/20210,8416,557,894
17/06/20208,0186,470,090
18/06/20208,6846,490,789
19/06/20210,6196,550,977
22/06/20210,5356,548,370
23/06/20211,4676,577,359
24/06/20210,6406,551,624
25/06/20211,3516,573,748
26/06/20212,5546,611,156
29/06/20214,6716,677,012
30/06/20214,3326,666,457

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite