Harga Logam Berharga > Sejarah Harga Emas dalam Peso Colombia (COP) pada Januari 2020

Sejarah Harga Emas dalam Peso Colombia (COP) pada Januari 2020

 Harga/gram EmasHarga/oz Emas
01/01/20160,0524,978,188
02/01/20161,7645,031,421
03/01/20161,9795,038,101
06/01/20163,9225,098,532
07/01/20164,6905,122,422
08/01/20164,1605,105,956
09/01/20161,7735,031,703
10/01/20163,1555,074,673
13/01/20162,6755,059,753
14/01/20162,6715,059,640
15/01/20164,5165,117,017
16/01/20165,0575,133,833
17/01/20166,8675,190,150
20/01/20167,0585,196,091
21/01/20167,3695,205,760
22/01/20167,9725,224,528
23/01/20167,9425,223,583
24/01/20169,9255,285,247
27/01/20171,2595,326,752
28/01/20171,2855,327,575
29/01/20171,5675,336,344
30/01/20171,2655,326,945
31/01/20173,5555,398,170

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite