Harga Logam Berharga > Sejarah Harga Emas dalam Peso Colombia (COP) pada Ogos 2020

Sejarah Harga Emas dalam Peso Colombia (COP) pada Ogos 2020

 Harga/gram EmasHarga/oz Emas
03/08/20236,4837,355,429
04/08/20243,9237,586,851
05/08/20247,5047,698,231
06/08/20249,6877,766,119
07/08/20245,4657,634,808
09/08/20245,4617,634,679
10/08/20244,1647,594,337
11/08/20233,1977,253,234
12/08/20230,6497,173,987
13/08/20236,6687,361,192
14/08/20235,1727,314,660
16/08/20235,2107,315,834
17/08/20241,2877,504,871
18/08/20243,5197,574,293
19/08/20236,4567,354,593
20/08/20234,6687,299,005
21/08/20237,3357,381,945
23/08/20237,3177,381,382
24/08/20238,7787,426,823
25/08/20238,7887,427,150
26/08/20242,5447,543,958
27/08/20237,7157,393,774
28/08/20240,8337,490,735
30/08/20240,7447,487,967
31/08/20236,5497,357,501

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite