Harga Logam Berharga > Sejarah Harga Emas dalam Peso Colombia (COP) pada Disember 2019

Sejarah Harga Emas dalam Peso Colombia (COP) pada Disember 2019

 Harga/gram EmasHarga/oz Emas
02/12/19164,3945,113,239
03/12/19166,5665,180,779
04/12/19165,9535,161,719
05/12/19164,4745,115,704
06/12/19162,8225,064,344
09/12/19161,0525,009,287
10/12/19160,7975,001,343
11/12/19160,7805,000,812
12/12/19158,7444,937,500
13/12/19160,8665,003,487
16/12/19160,7234,999,035
17/12/19159,2894,954,437
18/12/19158,7314,937,096
19/12/19158,2724,922,814
20/12/19157,8984,911,163
23/12/19159,0384,946,630
24/12/19159,4644,959,872
25/12/19159,4744,960,195
26/12/19159,8154,970,789
27/12/19159,3634,956,741
30/12/19160,6654,997,235
31/12/19160,3314,986,840

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite