Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Australia (AUD) pada Ogos 2020

Sejarah Harga Emas dalam Dolar Australia (AUD) pada Ogos 2020

 Harga/gram EmasHarga/oz Emas
02/08/2089.0232,768.91
03/08/2089.2002,774.44
04/08/2090.6652,819.98
05/08/2091.1162,834.03
06/08/2091.7142,852.61
07/08/2091.3442,841.11
09/08/2091.3492,841.27
10/08/2091.2082,836.90
11/08/2086.1592,679.85
12/08/2086.1792,680.47
13/08/2087.8872,733.59
14/08/2087.1782,711.55
16/08/2087.1712,711.32
17/08/2088.4302,750.47
18/08/2088.8902,764.79
19/08/2086.3092,684.52
20/08/2087.0052,706.17
21/08/2087.0722,708.26
23/08/2087.0412,707.27
24/08/2086.5542,692.12
25/08/2086.1552,679.72
26/08/2086.8022,699.85
27/08/2085.4202,656.87
28/08/2085.7512,667.14
30/08/2085.7992,668.66
31/08/2085.7562,667.31

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite