Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Australia (AUD) pada Disember 2019

Sejarah Harga Emas dalam Dolar Australia (AUD) pada Disember 2019

 Harga/gram EmasHarga/oz Emas
01/12/1969.5662,163.73
02/12/1968.9782,145.45
03/12/1969.3642,157.47
04/12/1969.2262,153.17
05/12/1969.4522,160.21
06/12/1968.5832,133.16
08/12/1968.6522,135.32
09/12/1968.8612,141.82
10/12/1969.1552,150.96
11/12/1968.9942,145.96
12/12/1968.1812,120.66
13/12/1968.9972,146.06
15/12/1969.0322,147.14
16/12/1969.0292,147.03
17/12/1969.3072,155.68
18/12/1969.2642,154.35
19/12/1969.0742,148.44
20/12/1968.8712,142.12
22/12/1968.9062,143.20
23/12/1969.0232,146.86
24/12/1969.6332,165.84
25/12/1969.8762,173.40
26/12/1969.9672,176.22
27/12/1969.5722,163.93
29/12/1969.5582,163.50
30/12/1969.6352,165.90
31/12/1969.5272,162.52

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite