Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Australia (AUD) pada April 2020

Sejarah Harga Emas dalam Dolar Australia (AUD) pada April 2020

 Harga/gram EmasHarga/oz Emas
01/04/2084.3502,623.58
02/04/2085.5722,661.58
03/04/2086.6382,694.75
05/04/2086.6492,695.09
06/04/2087.6952,727.62
07/04/2085.8862,671.36
08/04/2084.8692,639.73
09/04/2085.5172,659.88
10/04/2085.3002,653.13
12/04/2085.3192,653.71
13/04/2086.2812,683.63
14/04/2086.1832,680.58
15/04/2087.3142,715.75
16/04/2086.8872,702.50
17/04/2084.9912,643.53
20/04/2086.0652,676.91
21/04/2086.1292,678.90
22/04/2087.2312,713.19
23/04/2087.3162,715.84
24/04/2086.8672,701.87
26/04/2086.9642,704.88
27/04/2085.2442,651.40
28/04/2084.6162,631.86
29/04/2083.9992,612.66
30/04/2083.3782,593.34

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite