Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Australia (AUD) pada April 2020

Sejarah Harga Emas dalam Dolar Australia (AUD) pada April 2020

  Harga/gram Emas Harga/oz Emas
01/04/20 84.049 2,614.23
02/04/20 85.520 2,659.97
03/04/20 86.764 2,698.67
05/04/20 86.876 2,702.13
06/04/20 87.429 2,719.33
07/04/20 86.159 2,679.86
08/04/20 84.980 2,643.17
09/04/20 85.491 2,659.06
10/04/20 85.521 2,659.99
12/04/20 85.662 2,664.40
13/04/20 86.303 2,684.32
14/04/20 86.243 2,682.45
15/04/20 87.474 2,720.73
16/04/20 86.732 2,697.67
17/04/20 85.100 2,646.90
20/04/20 85.731 2,666.53
21/04/20 86.250 2,682.67
22/04/20 87.403 2,718.54
23/04/20 87.164 2,711.09
24/04/20 87.040 2,707.26
26/04/20 86.706 2,696.85
27/04/20 85.230 2,650.94
28/04/20 84.296 2,621.89
29/04/20 84.088 2,615.41
30/04/20 83.572 2,599.38