Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Australia (AUD) pada Mei 2020

Sejarah Harga Emas dalam Dolar Australia (AUD) pada Mei 2020

 Harga/gram EmasHarga/oz Emas
01/05/2085.1322,647.89
03/05/2085.3352,654.22
04/05/2085.1182,647.48
05/05/2085.2952,652.99
06/05/2084.7342,635.54
07/05/2084.9622,642.62
08/05/2083.7682,605.47
11/05/2084.1322,616.79
12/05/2084.5242,628.99
13/05/2085.4502,657.78
14/05/2086.0662,676.96
15/05/2087.3472,716.81
17/05/2087.3612,717.23
18/05/2085.4722,658.47
19/05/2085.8972,671.71
20/05/2085.1962,649.88
21/05/2084.6312,632.31
22/05/2085.3752,655.46
24/05/2085.4402,657.47
25/05/2085.0052,643.94
26/05/2082.7492,573.80
27/05/2083.0782,584.00
28/05/2083.4872,596.75
29/05/2083.4192,594.63
31/05/2083.4662,596.08

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite