Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Australia (AUD) pada Januari 2021

Sejarah Harga Emas dalam Dolar Australia (AUD) pada Januari 2021

  Harga/gram Emas Harga/oz Emas
01/01/21 79.330 2,467.44
04/01/21 81.402 2,531.88
05/01/21 80.781 2,512.56
06/01/21 79.152 2,461.89
07/01/21 79.335 2,467.59
08/01/21 76.551 2,381.00
11/01/21 77.060 2,396.83
12/01/21 76.799 2,388.70
13/01/21 76.707 2,385.87
14/01/21 76.391 2,376.02
15/01/21 76.284 2,372.70
18/01/21 76.869 2,390.90
19/01/21 76.733 2,386.67
20/01/21 77.531 2,411.50
21/01/21 77.464 2,409.39
22/01/21 77.331 2,405.27
25/01/21 77.326 2,405.10
26/01/21 76.781 2,388.16
27/01/21 77.334 2,405.35
28/01/21 77.293 2,404.07
29/01/21 77.583 2,413.11