Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Australia (AUD) pada September 2020

Sejarah Harga Emas dalam Dolar Australia (AUD) pada September 2020

 Harga/gram EmasHarga/oz Emas
01/09/2085.9112,672.12
02/09/2085.1982,649.95
03/09/2085.3422,654.43
04/09/2085.3382,654.31
06/09/2085.3232,653.84
07/09/2085.2282,650.88
08/09/2086.2602,683.00
09/09/2085.9832,674.36
10/09/2086.2442,682.48
11/09/2085.6632,664.41
13/09/2085.7062,665.74
14/09/2086.2682,683.22
15/09/2086.0322,675.90
16/09/2086.2342,682.18
17/09/2085.5522,660.96
18/09/2086.0092,675.19
20/09/2085.9442,673.16
21/09/2085.1192,647.49
22/09/2085.2542,651.70
23/09/2084.6632,633.33
24/09/2085.2422,651.32
25/09/2085.1012,646.93
27/09/2085.0352,644.89
28/09/2085.5632,661.31
29/09/2085.5522,660.96
30/09/2084.6122,631.73

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite