Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Australia (AUD) pada Januari 2020

Sejarah Harga Emas dalam Dolar Australia (AUD) pada Januari 2020

 Harga/gram EmasHarga/oz Emas
01/01/2069.6232,165.52
02/01/2070.3982,189.62
03/01/2071.7852,232.75
05/01/2071.8692,235.37
06/01/2072.5532,256.65
07/01/2073.6532,290.86
08/01/2072.8892,267.09
09/01/2072.8202,264.97
10/01/2072.7832,263.81
12/01/2072.8062,264.53
13/01/2072.1432,243.91
14/01/2072.0572,241.23
15/01/2072.4822,254.43
16/01/2072.3712,251.00
17/01/2072.8292,265.22
19/01/2072.8172,264.85
20/01/2073.0172,271.07
21/01/2073.2152,277.26
22/01/2073.2432,278.10
23/01/2073.4452,284.38
24/01/2074.0092,301.93
26/01/2074.1092,305.05
27/01/2075.2472,340.44
28/01/2074.5832,319.78
29/01/2075.1492,337.39
30/01/2075.3172,342.62
31/01/2076.3172,373.71

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite