Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Australia (AUD) pada Jun 2020

Sejarah Harga Emas dalam Dolar Australia (AUD) pada Jun 2020

 Harga/gram EmasHarga/oz Emas
01/06/2082.2512,558.29
02/06/2080.6362,508.05
03/06/2078.8842,453.58
04/06/2079.3522,468.13
05/06/2077.7172,417.28
07/06/2077.6942,416.57
08/06/2077.8062,420.05
09/06/2079.2302,464.34
10/06/2079.8782,484.48
11/06/2081.2612,527.51
12/06/2081.2052,525.76
14/06/2081.4662,533.88
15/06/2080.1732,493.66
16/06/2080.6752,509.29
17/06/2080.6722,509.19
18/06/2080.8912,516.00
19/06/2081.9572,549.16
21/06/2082.1532,555.25
22/06/2081.6462,539.46
23/06/2082.0152,550.94
24/06/2082.4512,564.52
25/06/2082.3412,561.08
26/06/2082.9022,578.55
28/06/2083.0942,584.52
29/06/2083.0062,581.76
30/06/2082.9432,579.81

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite