Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Australia (AUD) pada Julai 2020

Sejarah Harga Emas dalam Dolar Australia (AUD) pada Julai 2020

 Harga/gram EmasHarga/oz Emas
01/07/2082.3312,560.80
02/07/2082.4502,564.47
03/07/2082.2062,556.89
05/07/2082.3372,560.96
06/07/2082.2542,558.38
07/07/2083.0952,584.54
08/07/2083.3022,590.98
09/07/2083.2592,589.64
10/07/2083.2192,588.39
12/07/2083.1902,587.51
13/07/2083.4782,596.47
14/07/2083.3852,593.57
15/07/2083.0792,584.04
16/07/2082.9132,578.87
17/07/2083.2042,587.95
20/07/2083.2782,590.23
21/07/2083.0202,582.20
22/07/2084.2942,621.84
23/07/2085.4622,658.15
24/07/2086.0532,676.53
26/07/2086.0962,677.88
27/07/2087.3172,715.85
28/07/2087.9622,735.91
29/07/2088.1292,741.13
30/07/2087.5672,723.63
31/07/2088.8862,764.66

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite