Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Australia (AUD) untuk 90 Hari Terakhir

Harga Emas dalam Dolar Australia (AUD) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
12/03/2171.5852,226.54
15/03/2171.8312,234.19
16/03/2171.9092,236.61
17/03/2171.9362,237.46
18/03/2171.9672,238.43
19/03/2172.4392,253.09
22/03/2172.1722,244.79
23/03/2172.7642,263.20
24/03/2173.4952,285.94
25/03/2173.2322,277.78
26/03/2172.9102,267.76
29/03/2172.1072,242.77
30/03/2171.3272,218.53
31/03/2172.2702,247.86
01/04/2173.0132,270.95
02/04/2173.0332,271.58
05/04/2172.6282,258.99
06/04/2173.1482,275.16
07/04/2173.4052,283.17
08/04/2173.7842,294.94
09/04/2173.5712,288.31
12/04/2173.0702,272.74
13/04/2173.4252,283.76
14/04/2172.3052,248.93
15/04/2173.1362,274.78
16/04/2173.8592,297.28
19/04/2173.4192,283.60
20/04/2174.0252,302.44
21/04/2174.3902,313.79
22/04/2174.4352,315.20
23/04/2173.7132,292.74
26/04/2173.4172,283.52
27/04/2173.5292,287.01
28/04/2173.5302,287.03
29/04/2173.3402,281.14
30/04/2173.7602,294.21
03/05/2174.2742,310.17
04/05/2174.1792,307.22
05/05/2174.1492,306.29
06/05/2174.9712,331.87
07/05/2175.0542,334.44
10/05/2175.3692,344.24

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite