Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Australia (AUD) untuk 90 Hari Terakhir

Harga Emas dalam Dolar Australia (AUD) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
26/07/2178.2872,435.01
27/07/2178.5802,444.10
28/07/2178.7332,448.87
29/07/2179.4712,471.83
30/07/2179.4042,469.75
02/08/2179.1792,462.73
03/08/2178.7022,447.92
04/08/2178.9282,454.94
05/08/2178.3272,436.24
06/08/2177.0972,397.98
09/08/2175.8542,359.32
10/08/2175.6582,353.24
11/08/2176.3652,375.23
12/08/2176.8072,388.95
13/08/2177.6452,415.04
16/08/2178.3062,435.58
17/08/2179.1402,461.52
18/08/2179.3922,469.37
19/08/2180.0642,490.28
20/08/2180.1912,494.23
23/08/2180.4732,502.99
24/08/2179.8702,484.22
25/08/2179.1302,461.22
26/08/2179.5902,475.53
27/08/2179.9552,486.89
30/08/2179.7732,481.23
31/08/2179.7472,480.42
01/09/2179.1562,462.03
02/09/2178.6102,445.04
03/09/2178.8752,453.27
06/09/2178.8242,451.71
07/09/2178.0652,428.09
08/09/2178.0802,428.57
09/09/2178.2862,434.97
10/09/2178.1712,431.39
13/09/2178.2392,433.49
14/09/2179.2562,465.14
15/09/2178.6322,445.72
16/09/2177.2542,402.87
17/09/2177.6312,414.58
20/09/2178.2272,433.13
21/09/2178.8472,452.40
22/09/2178.5212,442.28
23/09/2176.7822,388.18
24/09/2177.4752,409.73

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite