Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Australia (AUD) untuk 90 Hari Terakhir

Harga Emas dalam Dolar Australia (AUD) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
25/04/2285.0972,646.80
26/04/2285.8352,669.76
27/04/2285.1272,647.75
28/04/2285.7252,666.34
29/04/2286.3152,684.69
02/05/2284.9622,642.62
03/05/2284.5952,631.19
04/05/2283.9792,612.03
05/05/2284.6722,633.58
06/05/2285.5712,661.55
09/05/2285.7532,667.21
10/05/2285.0372,644.95
11/05/2286.0582,676.71
12/05/2285.2442,651.40
13/05/2283.9692,611.71
16/05/2284.1022,615.87
17/05/2283.0142,582.01
18/05/2283.9522,611.19
19/05/2284.0002,612.70
20/05/2284.3732,624.28
23/05/2283.8382,607.64
24/05/2284.4362,626.24
25/05/2284.0722,614.92
26/05/2283.8472,607.94
27/05/2283.2362,588.93
30/05/2282.9292,579.37
31/05/2282.3022,559.89
01/06/2282.7402,573.49
02/06/2282.7372,573.41
03/06/2282.5742,568.34
06/06/2282.2932,559.60
07/06/2282.3632,561.78
08/06/2282.8692,577.51
09/06/2283.6692,602.40
10/06/2285.3272,653.98
13/06/2284.3362,623.15
14/06/2284.5652,630.27
15/06/2284.1682,617.90
16/06/2284.7282,635.33
17/06/2285.3332,654.16
20/06/2285.0232,644.51
21/06/2284.5482,629.73
22/06/2285.3242,653.88
23/06/2284.9482,642.19
24/06/2284.5872,630.95