Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Australia (AUD) untuk 90 Hari Terakhir

Harga Emas dalam Dolar Australia (AUD) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
28/12/2079.4652,471.63
29/12/2079.4072,469.84
30/12/2079.2322,464.39
31/12/2079.2572,465.15
01/01/2179.3482,467.99
04/01/2181.4742,534.12
05/01/2180.8572,514.95
06/01/2179.0512,458.77
07/01/2179.2742,465.69
08/01/2176.5592,381.25
11/01/2177.0452,396.37
12/01/2176.7712,387.84
13/01/2176.7002,385.64
14/01/2176.3402,374.44
15/01/2176.3892,375.96
18/01/2176.8982,391.78
19/01/2176.8762,391.12
20/01/2177.6602,415.49
21/01/2177.4242,408.15
22/01/2177.2802,403.68
25/01/2177.3442,405.68
26/01/2176.8492,390.28
27/01/2177.3842,406.93
28/01/2177.1782,400.50
29/01/2177.6712,415.83
01/02/2178.4422,439.81
02/02/2177.6702,415.81
03/02/2177.3912,407.13
04/02/2175.8412,358.93
05/02/2175.9522,362.38
08/02/2176.3862,375.86
09/02/2176.3882,375.94
10/02/2176.7122,386.00
11/02/2175.7022,354.59
12/02/2175.5762,350.69
15/02/2175.1522,337.48
16/02/2174.4402,315.36
17/02/2173.6752,291.54
18/02/2173.4952,285.97
19/02/2172.8472,265.80
22/02/2173.4902,285.78
23/02/2173.3462,281.31
24/02/2172.8702,266.50
25/02/2172.2632,247.64
26/02/2172.3552,250.49

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite