Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Australia (AUD) pada Mac 2020

Sejarah Harga Emas dalam Dolar Australia (AUD) pada Mac 2020

  Harga/gram Emas Harga/oz Emas
01/03/20 78.830 2,451.90
02/03/20 78.174 2,431.49
03/03/20 80.385 2,500.26
04/03/20 79.372 2,468.74
05/03/20 81.382 2,531.25
06/03/20 80.953 2,517.92
08/03/20 82.647 2,570.62
09/03/20 81.212 2,525.99
10/03/20 81.808 2,544.50
11/03/20 81.572 2,537.19
12/03/20 80.801 2,513.19
13/03/20 79.546 2,474.17
15/03/20 81.083 2,521.95
16/03/20 79.411 2,469.96
17/03/20 82.541 2,567.32
18/03/20 83.207 2,588.04
19/03/20 82.347 2,561.29
20/03/20 83.159 2,586.53
22/03/20 83.379 2,593.39
23/03/20 85.746 2,667.01
24/03/20 88.028 2,737.97
25/03/20 87.725 2,728.54
26/03/20 86.025 2,675.69
27/03/20 84.662 2,633.29
29/03/20 84.702 2,634.51
30/03/20 84.309 2,622.30
31/03/20 82.704 2,572.38