Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Australia (AUD) pada Mac 2020

Sejarah Harga Emas dalam Dolar Australia (AUD) pada Mac 2020

 Harga/gram EmasHarga/oz Emas
01/03/2078.6812,447.25
02/03/2078.2212,432.93
03/03/2080.0512,489.88
04/03/2079.4272,470.46
05/03/2081.2732,527.86
06/03/2081.0562,521.11
08/03/2081.6072,538.26
09/03/2081.9382,548.56
10/03/2081.7712,543.35
11/03/2081.1022,522.57
12/03/2080.4992,503.79
13/03/2079.5512,474.32
15/03/2078.8752,453.30
16/03/2079.4772,472.02
17/03/2081.7122,541.52
18/03/2082.5232,566.74
19/03/2082.6082,569.40
20/03/2083.2952,590.75
22/03/2082.9332,579.51
23/03/2085.7072,665.77
24/03/2087.6202,725.28
25/03/2087.2862,714.89
26/03/2086.6962,696.56
27/03/2084.8222,638.26
29/03/2085.0052,643.96
30/03/2084.5172,628.78
31/03/2082.3242,560.55

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite