Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Australia (AUD) pada Disember 2020

Sejarah Harga Emas dalam Dolar Australia (AUD) pada Disember 2020

 Harga/gram EmasHarga/oz Emas
01/12/2079.1562,462.03
02/12/2079.4002,469.62
03/12/2079.5862,475.40
04/12/2079.6042,475.97
07/12/2080.7562,511.80
08/12/2081.1552,524.22
09/12/2079.5522,474.36
10/12/2078.3552,437.11
11/12/2078.5122,441.98
14/12/2078.0392,427.28
15/12/2078.9112,454.42
16/12/2079.1562,462.04
17/12/2079.5722,474.97
18/12/2079.3172,467.04
21/12/2079.5732,475.00
22/12/2079.4882,472.34
23/12/2079.5052,472.88
24/12/2079.4062,469.79
25/12/2078.9722,456.30
28/12/2079.4652,471.63
29/12/2079.4072,469.84
30/12/2079.2322,464.39
31/12/2079.2572,465.15

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite