Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Australia (AUD) pada Februari 2020

Sejarah Harga Emas dalam Dolar Australia (AUD) pada Februari 2020

 Harga/gram EmasHarga/oz Emas
02/02/2076.4062,376.48
03/02/2075.7662,356.60
04/02/2074.0802,304.13
05/02/2074.1612,306.66
06/02/2074.8062,326.73
07/02/2075.6622,353.37
09/02/2075.6462,352.86
10/02/2075.5892,351.07
11/02/2075.0692,334.91
12/02/2074.7572,325.20
13/02/2075.3942,345.02
14/02/2075.8462,359.06
16/02/2075.8022,357.69
17/02/2075.7592,356.38
18/02/2076.9912,394.70
19/02/2077.6082,413.87
20/02/2078.7402,449.08
21/02/2079.8382,483.24
23/02/2080.0792,490.74
24/02/2080.7932,512.93
25/02/2079.6742,478.14
26/02/2080.5742,506.14
27/02/2080.4272,501.56
28/02/2078.0802,428.57

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite