Harga Logam Berharga > Sejarah Harga Emas dalam Kronor Sweden (SEK) pada Ogos 2020

Sejarah Harga Emas dalam Kronor Sweden (SEK) pada Ogos 2020

 Harga/gram EmasHarga/oz Emas
02/08/20557.5717,342
03/08/20556.0817,296
04/08/20566.3717,616
05/08/20568.0717,669
06/08/20575.8317,910
07/08/20572.1917,797
09/08/20572.6317,811
10/08/20571.1017,763
11/08/20538.9616,764
12/08/20536.5016,687
13/08/20545.9916,982
14/08/20543.4016,902
16/08/20543.0216,890
17/08/20554.1717,237
18/08/20556.7417,317
19/08/20539.1516,770
20/08/20544.8916,948
21/08/20548.2817,053
23/08/20547.7717,038
24/08/20544.8516,947
25/08/20542.7816,882
26/08/20547.2817,022
27/08/20540.9516,825
28/08/20545.1216,955
30/08/20544.9116,948
31/08/20547.3117,023

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite