Harga Logam Berharga > Sejarah Harga Emas dalam Kronor Sweden (SEK) pada Januari 2020

Sejarah Harga Emas dalam Kronor Sweden (SEK) pada Januari 2020

 Harga/gram EmasHarga/oz Emas
01/01/20456.1114,186
02/01/20460.2914,316
03/01/20469.1914,594
05/01/20469.3014,597
06/01/20473.1714,717
07/01/20478.4914,883
08/01/20473.4214,725
09/01/20473.6414,732
10/01/20477.0714,838
12/01/20477.0014,836
13/01/20471.2414,657
14/01/20470.6314,638
15/01/20473.4914,727
16/01/20473.6814,733
17/01/20476.4814,820
19/01/20476.5414,822
20/01/20477.6214,856
21/01/20477.0814,839
22/01/20476.2714,814
23/01/20479.0114,899
24/01/20483.3115,033
26/01/20483.2015,029
27/01/20489.5615,227
28/01/20484.4515,068
29/01/20487.8315,173
30/01/20487.7615,171
31/01/20491.7015,294

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite