Harga Logam Berharga > Sejarah Harga Emas dalam Kronor Sweden (SEK) pada Disember 2019

Sejarah Harga Emas dalam Kronor Sweden (SEK) pada Disember 2019

 Harga/gram EmasHarga/oz Emas
01/12/19450.5014,012
02/12/19448.5513,952
03/12/19452.3414,069
04/12/19451.0014,028
05/12/19450.7014,018
06/12/19445.6013,860
08/12/19445.9413,870
09/12/19447.9213,932
10/12/19447.1313,907
11/12/19445.2213,848
12/12/19441.4213,730
13/12/19445.8213,866
15/12/19445.3213,851
16/12/19444.5113,826
17/12/19445.2713,850
18/12/19447.0713,905
19/12/19447.5213,919
20/12/19447.2813,912
22/12/19447.3513,914
23/12/19450.7314,019
24/12/19453.5414,107
25/12/19455.0914,155
26/12/19457.5314,231
27/12/19453.6614,110
29/12/19453.2614,098
30/12/19455.2214,159
31/12/19456.2814,192

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite