Harga Logam Berharga > Sejarah Harga Emas dalam Kronor Sweden (SEK) untuk 90 Hari Terakhir

Harga Emas dalam Kronor Sweden (SEK) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
25/04/22593.1118,448
26/04/22603.2018,762
27/04/22596.7718,562
28/04/22602.2718,733
29/04/22599.6518,651
02/05/22593.7418,468
03/05/22592.7518,437
04/05/22593.1818,450
05/05/22599.7418,654
06/05/22602.7018,746
09/05/22601.6818,714
10/05/22594.2718,484
11/05/22600.8218,688
12/05/22594.6718,496
13/05/22584.2218,171
16/05/22590.1418,355
17/05/22578.9918,009
18/05/22587.7218,280
19/05/22587.1018,261
20/05/22590.1318,355
23/05/22585.4218,209
24/05/22586.1718,232
25/05/22587.6118,277
26/05/22586.9018,255
27/05/22584.8418,191
30/05/22582.2018,108
31/05/22576.7517,939
01/06/22584.4818,179
02/06/22582.9818,133
03/06/22581.1718,077
06/06/22579.6018,027
07/06/22584.3718,176
08/06/22585.4718,210
09/06/22589.2918,329
10/06/22603.5618,773
13/06/22596.3118,547
14/06/22593.0118,445
15/06/22599.9818,661
16/06/22604.7918,811
17/06/22601.9118,721
20/06/22598.7618,624
21/06/22595.1718,512
22/06/22595.9618,537
23/06/22596.8318,563
24/06/22595.4518,521