Harga Logam Berharga > Sejarah Harga Emas dalam Kronor Sweden (SEK) untuk 90 Hari Terakhir

Harga Emas dalam Kronor Sweden (SEK) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
09/03/21469.1214,591
10/03/21470.8714,646
11/03/21468.3914,569
12/03/21470.9414,648
15/03/21474.6614,763
16/03/21473.8514,738
17/03/21474.4814,758
18/03/21475.2614,782
19/03/21479.4314,912
22/03/21475.9514,804
23/03/21477.1314,840
24/03/21480.1214,933
25/03/21480.5914,948
26/03/21481.5214,977
29/03/21478.6314,887
30/03/21473.8014,737
31/03/21479.1314,903
01/04/21484.3415,065
02/04/21485.1615,090
05/04/21483.6615,043
06/04/21482.9515,021
07/04/21482.0814,994
08/04/21482.4915,007
09/04/21478.5914,886
12/04/21477.4414,850
13/04/21477.7414,859
14/04/21472.7014,703
15/04/21479.4214,911
16/04/21481.9814,991
19/04/21478.3414,878
20/04/21482.2715,000
21/04/21485.1115,089
22/04/21484.4615,068
23/04/21478.9114,896
26/04/21480.3514,940
27/04/21478.4014,880
28/04/21477.6814,857
29/04/21476.7414,828
30/04/21481.7414,984
03/05/21485.5315,102
04/05/21485.2415,093
05/05/21487.2615,155
06/05/21491.6915,293
07/05/21489.1115,213

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite