Harga Logam Berharga > Sejarah Harga Emas dalam Kronor Sweden (SEK) untuk 90 Hari Terakhir

Harga Emas dalam Kronor Sweden (SEK) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
24/12/20498.8315,515
25/12/20497.0915,461
28/12/20499.3215,530
29/12/20495.3615,407
30/12/20498.9915,520
31/12/20502.0815,616
01/01/21504.7115,698
04/01/21515.3016,027
05/01/21513.2315,963
06/01/21503.3915,657
07/01/21504.2415,683
08/01/21489.8315,235
11/01/21492.4215,316
12/01/21491.9115,300
13/01/21494.8815,392
14/01/21493.1015,337
15/01/21493.1415,338
18/01/21495.8815,424
19/01/21492.8715,330
20/01/21502.0115,614
21/01/21497.3815,470
22/01/21494.8715,392
25/01/21494.7315,388
26/01/21494.1215,369
27/01/21495.8615,423
28/01/21494.0715,367
29/01/21496.6815,448
01/02/21503.9615,675
02/02/21496.1615,432
03/02/21495.9315,425
04/02/21487.7615,171
05/02/21488.2515,186
08/02/21493.8115,359
09/02/21491.8115,297
10/02/21493.0515,336
11/02/21488.7215,201
12/02/21487.0715,150
15/02/21484.3015,063
16/02/21478.2114,874
17/02/21475.5614,792
18/02/21474.9014,771
19/02/21474.8714,770
22/02/21481.4614,975
23/02/21480.6314,949
24/02/21480.4414,943

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite