Harga Logam Berharga > Sejarah Harga Emas dalam Kronor Sweden (SEK) untuk 90 Hari Terakhir

Harga Emas dalam Kronor Sweden (SEK) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
26/07/21499.3015,530
27/07/21498.7915,514
28/07/21499.3915,533
29/07/21502.4315,627
30/07/21501.7815,607
02/08/21500.9915,582
03/08/21500.8915,580
04/08/21501.6115,602
05/08/21499.6315,540
06/08/21491.5215,288
09/08/21484.1715,060
10/08/21484.3515,065
11/08/21489.0515,211
12/08/21489.5515,227
13/08/21494.5115,381
16/08/21497.4515,472
17/08/21503.0215,646
18/08/21501.8115,608
19/08/21503.7815,669
20/08/21503.9415,674
23/08/21505.8015,732
24/08/21503.6115,664
25/08/21500.0615,554
26/08/21501.6815,604
27/08/21504.9815,707
30/08/21501.8015,608
31/08/21503.2015,651
01/09/21502.2315,621
02/09/21498.8315,515
03/09/21502.1715,619
06/09/21502.1715,619
07/09/21495.4915,411
08/09/21496.1915,433
09/09/21496.3915,440
10/09/21496.4915,442
13/09/21496.3315,438
14/09/21499.4015,533
15/09/21494.5515,382
16/09/21485.7615,109
17/09/21489.6715,230
20/09/21492.3615,314
21/09/21495.3015,406
22/09/21494.0515,367
23/09/21483.7015,045
24/09/21486.6915,138

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite