Harga Logam Berharga > Sejarah Harga Emas dalam Kronor Sweden (SEK) untuk 90 Hari Terakhir

Harga Emas dalam Kronor Sweden (SEK) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
29/01/24 683.42 21,257
30/01/24 680.81 21,176
31/01/24 682.24 21,220
01/02/24 685.72 21,328
02/02/24 693.45 21,569
05/02/24 690.25 21,469
06/02/24 687.89 21,396
07/02/24 686.00 21,337
08/02/24 685.42 21,319
09/02/24 685.26 21,314
12/02/24 675.37 21,006
13/02/24 678.41 21,101
14/02/24 674.32 20,974
15/02/24 673.46 20,947
16/02/24 676.95 21,056
19/02/24 673.15 20,937
20/02/24 673.99 20,963
21/02/24 675.34 21,005
22/02/24 672.04 20,903
23/02/24 676.04 21,027
26/02/24 671.23 20,877
27/02/24 672.34 20,912
28/02/24 676.19 21,032
29/02/24 681.82 21,207
01/03/24 693.64 21,575
04/03/24 703.56 21,883
05/03/24 710.24 22,091
06/03/24 710.52 22,100
07/03/24 710.50 22,099
08/03/24 722.00 22,457
11/03/24 717.90 22,329
12/03/24 711.09 22,117
13/03/24 715.31 22,249
14/03/24 718.01 22,333
15/03/24 718.01 22,332
18/03/24 724.81 22,544
19/03/24 724.16 22,524
20/03/24 730.61 22,724
21/03/24 734.69 22,851
22/03/24 735.69 22,882
25/03/24 738.71 22,977
26/03/24 741.09 23,050
27/03/24 749.63 23,316