Harga Logam Berharga > Sejarah Harga Emas dalam Kronor Sweden (SEK) pada September 2020

Sejarah Harga Emas dalam Kronor Sweden (SEK) pada September 2020

 Harga/gram EmasHarga/oz Emas
01/09/20550.2717,115
02/09/20544.5516,937
03/09/20542.0516,860
04/09/20543.4016,902
06/09/20543.0916,892
07/09/20544.0716,923
08/09/20548.2917,054
09/09/20547.7817,038
10/09/20548.7217,067
11/09/20547.3617,025
13/09/20547.8317,040
14/09/20551.9617,168
15/09/20552.3517,180
16/09/20554.2917,240
17/09/20548.9717,075
18/09/20549.1717,081
20/09/20550.3417,117
21/09/20544.3416,931
22/09/20544.5516,937
23/09/20540.1116,799
24/09/20546.9217,011
25/09/20545.9016,979
27/09/20546.5717,000
28/09/20547.4217,027
29/09/20546.6817,004
30/09/20542.3716,870

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite