Harga Logam Berharga > Sejarah Harga Emas dalam Kronor Sweden (SEK) pada Julai 2020

Sejarah Harga Emas dalam Kronor Sweden (SEK) pada Julai 2020

 Harga/gram EmasHarga/oz Emas
01/07/20529.6416,474
02/07/20531.7416,539
03/07/20531.3716,528
05/07/20532.6216,566
06/07/20530.7016,507
07/07/20534.4316,623
08/07/20534.0016,609
09/07/20535.3116,650
10/07/20532.4416,561
12/07/20531.7616,540
13/07/20532.5716,565
14/07/20529.3016,463
15/07/20528.3516,434
16/07/20525.0216,330
17/07/20525.9216,358
20/07/20524.9716,328
21/07/20525.3816,341
22/07/20533.6516,598
23/07/20537.8716,730
24/07/20540.0416,797
26/07/20540.2216,803
27/07/20544.9516,950
28/07/20552.5017,185
29/07/20552.7617,193
30/07/20547.5917,032
31/07/20557.8817,352

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite