Harga Logam Berharga > Sejarah Harga Emas dalam Kronor Sweden (SEK) pada Disember 2020

Sejarah Harga Emas dalam Kronor Sweden (SEK) pada Disember 2020

 Harga/gram EmasHarga/oz Emas
01/12/20494.9215,394
02/12/20498.5015,505
03/12/20500.3115,562
04/12/20499.9415,550
07/12/20502.9415,643
08/12/20509.7015,854
09/12/20502.2515,622
10/12/20498.1215,493
11/12/20500.2315,559
14/12/20493.7715,358
15/12/20499.5115,536
16/12/20500.8115,577
17/12/20501.7115,605
18/12/20499.2415,528
21/12/20497.6015,477
22/12/20499.2215,527
23/12/20498.9215,518
24/12/20498.8315,515
25/12/20497.0915,461
28/12/20499.3215,530
29/12/20495.3615,407
30/12/20498.9915,520
31/12/20502.0815,616

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite