Harga Logam Berharga > Sejarah Harga Emas dalam Kronor Sweden (SEK) pada Mac 2020

Sejarah Harga Emas dalam Kronor Sweden (SEK) pada Mac 2020

 Harga/gram EmasHarga/oz Emas
01/03/20490.6415,261
02/03/20487.8315,173
03/03/20499.0515,522
04/03/20498.7515,513
05/03/20507.2115,776
06/03/20505.6615,728
08/03/20505.8915,735
09/03/20509.0215,832
10/03/20505.2815,716
11/03/20501.4915,598
12/03/20494.7215,387
13/03/20477.0814,839
15/03/20472.7414,704
16/03/20474.2514,751
17/03/20485.0815,088
18/03/20490.5115,257
19/03/20493.5115,350
20/03/20500.2515,559
22/03/20501.5815,601
23/03/20517.2316,088
24/03/20529.8116,479
25/03/20525.0316,330
26/03/20522.2316,243
27/03/20517.4116,093
29/03/20518.7716,136
30/03/20523.3516,278
31/03/20502.0215,615

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite