Harga Logam Berharga > Sejarah Harga Emas dalam Kronor Sweden (SEK) pada Mei 2020

Sejarah Harga Emas dalam Kronor Sweden (SEK) pada Mei 2020

  Harga/gram Emas Harga/oz Emas
01/05/20 538.02 16,734
03/05/20 541.79 16,851
04/05/20 540.15 16,800
05/05/20 538.12 16,738
06/05/20 535.33 16,651
07/05/20 540.62 16,815
08/05/20 534.79 16,634
11/05/20 539.16 16,770
12/05/20 535.28 16,649
13/05/20 542.26 16,866
14/05/20 545.87 16,978
15/05/20 552.37 17,181
17/05/20 557.99 17,355
18/05/20 541.22 16,834
19/05/20 543.79 16,914
20/05/20 538.51 16,750
21/05/20 534.11 16,613
22/05/20 539.09 16,767
24/05/20 537.55 16,720
25/05/20 537.18 16,708
26/05/20 529.73 16,477
27/05/20 527.83 16,417
28/05/20 525.70 16,351
29/05/20 525.37 16,341
31/05/20 527.42 16,404