Harga Logam Berharga > Sejarah Harga Emas dalam Kronor Sweden (SEK) pada Mei 2020

Sejarah Harga Emas dalam Kronor Sweden (SEK) pada Mei 2020

 Harga/gram EmasHarga/oz Emas
01/05/20538.2416,741
03/05/20538.3016,743
04/05/20539.6416,785
05/05/20538.9516,763
06/05/20533.7116,600
07/05/20541.9616,857
08/05/20534.6016,628
11/05/20539.4016,777
12/05/20535.4716,655
13/05/20541.1916,833
14/05/20545.2116,958
15/05/20552.5117,185
17/05/20551.6317,158
18/05/20540.2416,803
19/05/20543.1816,895
20/05/20538.4916,749
21/05/20534.3516,620
22/05/20538.8316,760
24/05/20540.2416,803
25/05/20537.9516,732
26/05/20529.4716,468
27/05/20527.9016,419
28/05/20525.8716,356
29/05/20524.5216,314
31/05/20524.4916,313

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite