Harga Logam Berharga > Sejarah Harga Emas dalam Kronor Sweden (SEK) pada Februari 2020

Sejarah Harga Emas dalam Kronor Sweden (SEK) pada Februari 2020

 Harga/gram EmasHarga/oz Emas
02/02/20491.9515,301
03/02/20488.8915,206
04/02/20478.4214,880
05/02/20479.6414,919
06/02/20484.7415,077
07/02/20487.7215,170
09/02/20487.6815,169
10/02/20488.2615,187
11/02/20485.5915,104
12/02/20485.1315,089
13/02/20490.1415,245
14/02/20495.1915,402
16/02/20494.9915,396
17/02/20492.6715,324
18/02/20503.7715,669
19/02/20506.8515,765
20/02/20510.8315,889
21/02/20513.7915,981
23/02/20516.3216,059
24/02/20519.1416,147
25/02/20510.8615,890
26/02/20513.4415,970
27/02/20510.5415,880
28/02/20489.8615,236

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite