Harga Logam Berharga > Sejarah Harga Emas dalam Kronor Sweden (SEK) pada April 2020

Sejarah Harga Emas dalam Kronor Sweden (SEK) pada April 2020

 Harga/gram EmasHarga/oz Emas
01/04/20513.4115,969
02/04/20524.2616,306
03/04/20529.0316,455
05/04/20529.1516,458
06/04/20540.0916,799
07/04/20533.2216,585
08/04/20533.3616,589
09/04/20539.0416,766
10/04/20538.3316,744
12/04/20538.1316,738
13/04/20551.4317,151
14/04/20551.9017,166
15/04/20553.5917,218
16/04/20553.8117,226
17/04/20540.2916,805
20/04/20546.3916,995
21/04/20546.5116,998
22/04/20557.3817,337
23/04/20560.1517,423
24/04/20557.5617,342
26/04/20557.6317,344
27/04/20551.8417,164
28/04/20543.4116,902
29/04/20542.5216,874
30/04/20529.3416,464

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite