Harga Logam Berharga > Sejarah Harga Emas dalam Kronor Sweden (SEK) pada April 2020

Sejarah Harga Emas dalam Kronor Sweden (SEK) pada April 2020

  Harga/gram Emas Harga/oz Emas
01/04/20 513.67 15,977
02/04/20 524.25 16,306
03/04/20 530.27 16,493
05/04/20 530.39 16,497
06/04/20 541.34 16,838
07/04/20 532.50 16,563
08/04/20 533.79 16,603
09/04/20 538.99 16,765
10/04/20 539.81 16,790
12/04/20 539.66 16,785
13/04/20 551.85 17,164
14/04/20 551.23 17,145
15/04/20 554.51 17,247
16/04/20 551.82 17,164
17/04/20 540.63 16,815
20/04/20 545.01 16,952
21/04/20 547.94 17,043
22/04/20 556.85 17,320
23/04/20 559.61 17,406
24/04/20 558.95 17,385
26/04/20 556.85 17,320
27/04/20 550.20 17,113
28/04/20 541.64 16,847
29/04/20 542.48 16,873
30/04/20 530.10 16,488