Harga Logam Berharga > Sejarah Harga Emas dalam Peso Colombia (COP) pada Julai 2021

Sejarah Harga Emas dalam Peso Colombia (COP) pada Julai 2021

 Harga/gram EmasHarga/oz Emas
01/07/21214,5006,671,700
02/07/21216,3536,729,324
05/07/21215,7246,709,759
06/07/21216,5366,735,022
07/07/21219,7396,834,635
08/07/21221,9926,904,733
09/07/21222,9146,933,396
12/07/21222,1596,909,907
13/07/21223,4036,948,613
14/07/21223,8926,963,813
15/07/21223,2546,943,982
16/07/21222,2436,912,538
19/07/21222,0936,907,870
20/07/21223,2706,944,478
21/07/21221,9096,902,140
22/07/21224,3116,976,843
23/07/21224,1556,971,990
26/07/21224,5666,984,786
27/07/21225,8187,023,714
28/07/21227,5427,077,360
29/07/21227,4017,072,953
30/07/21224,9596,997,008

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite